Xredx (VARSE/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (VARSE/DOGE)
Viewing VARSE/DOGE market data for the Xredx exchange
Market Select
Xredx (VARSE/DOGE) - Last 10 days
HighLowVolume (VARSE)Top BidTop AskLast PriceChange
0.000000280.000000190.001807410.000000250.00000390.00000027+42.11 %
Xredx - VARSE/DOGE - Last 10 days
Buy Orders
Price (DOGE)Amount (VARSE)Total (DOGE)
0.0000002580,000.000.02
0.00000018600,000.000.108
0.000000091,666,666.660.15
0.00000003807.330.00002422
0.000000021,446,595.000.0289319
0.00000001110,000,000.001.10
Sell Orders
Price (DOGE)Amount (VARSE)Total (DOGE)
0.0000039 677,335.052.6416067
0.0000041 677,335.042.77707366
0.0000043 188,348.870.80990014
0.0000044 252,920.001.112848
0.0000045 58,000.000.261
0.000005 500,000.002.50
0.0000075 500,000.003.75
0.0000095 500,000.004.75
0.00001 500,000.005.00
0.0000145 151,361.712.1947448
0.000016 75,000.001.20
0.000017 100,000.001.70
0.000018 100,000.001.80
0.000019 100,000.001.90
0.00002 95,006.241.9001248
0.000021 100,000.002.10
0.000022 200,000.004.40
0.00049999 100,002.0049.99999998
0.09 463,321.1241,698.9008
Trade History
Price (DOGE)Amount (VARSE)Total (DOGE)Time Stamp
0.00000027 136.000.000036721756704122
0.00000027143.000.000038611756703635
0.00000027140.000.00003781756701080
0.00000027 58.000.000015661756701072
0.00000026 170.000.00004421756699626
0.0000002765.000.000017551756699508
0.0000002817.000.000004761756698381
0.00000027 156.000.000042121756698367
0.00000027183.000.000049411756697116
0.00000028 123.000.000034441756694414
0.00000021172.000.000036121756692673
0.00000021 62.000.000013021756692503
0.0000002 40.000.0000081756690955
0.000000258.000.00001161756690765
0.0000002 20.000.0000041756689720
0.000000224.000.00000481756689221
0.0000002 156.000.00003121756688725
0.00000021 117.000.000024571756687721
0.0000002112.000.000002521756687679
0.00000019 191.000.000036291756686660
0.0000002168.000.000014281756685889
0.0000002 68.000.00001361756684198
0.0000002172.000.000015121756683744
0.0000002147.000.000009871756682268
0.00000019 45.000.000008551756681353
0.0000002 75.000.0000151756679514
0.000000294.000.00001881756679257
0.0000002125.000.0000251756677397
0.00000021 155.000.000032551756676398
0.0000002183.000.00003661756675969
0.0000002 17.000.00000341756674976
0.000000219.000.00000381756673293
0.0000001981.000.000015391756671497
0.00000019 196.000.000037241756671260
0.00000019167.000.000031731756669894
0.0000002 181.000.00003621756669670
0.00000019 64.000.000012161756668671
0.00000021149.000.000031291756666312
0.00000019 48.000.000009121756665376
0.00000019 190.000.00003611756664196
0.0000002 90.000.0000181756663075
0.0000002 142.000.00002841756661467
0.00000021153.000.000032131756660948
0.0000002 68.000.00001361756658687
0.000000295.000.0000191756657145
0.0000002196.000.00003921756656029
0.00000019 157.000.000029831756654975
0.00000019192.000.000036481756654496
0.00000021 103.000.000021631756653603
0.0000002197.000.00003941756652664