Xredx (VARSE/DOGE) Market Details
Last Updated:
Link to Exchange: Trade (VARSE/DOGE)
Viewing VARSE/DOGE market data for the Xredx exchange
Market Select
Xredx (VARSE/DOGE) - Last 10 days| High | Low | Volume (VARSE) | Top Bid | Top Ask | Last Price | Change |
|---|---|---|---|---|---|---|
| 0.0000004 | 0.0000004 | 0.0001772 | 0.00000039 | 0.00000041 | 0.0000004 | 0.00 % |
Xredx - VARSE/DOGE - Last 10 daysBuy Orders| Price (DOGE) | Amount (VARSE) | Total (DOGE) |
|---|---|---|
| 0.00000039 | 7,677,393.15 | 2.99418333 |
| 0.00000004 | 1,000,000.00 | 0.04 |
| 0.00000001 | 110,000,000.00 | 1.10 |
Sell Orders| Price (DOGE) | Amount (VARSE) | Total (DOGE) |
|---|---|---|
| 0.00000041 | 3,522,497.62 | 1.44422402 |
| 0.0000044 | 2,920.00 | 0.012848 |
| 0.0000045 | 58,000.00 | 0.261 |
| 0.0000145 | 151,361.71 | 2.1947448 |
Trade History| Price (DOGE) | Amount (VARSE) | Total (DOGE) | Time Stamp |
|---|---|---|---|
| 0.0000004 | 100.00 | 0.00004 | |
| 0.0000004 | 111.00 | 0.0000444 | |
| 0.0000004 | 124.00 | 0.0000496 | |
| 0.0000004 | 108.00 | 0.0000432 | |
| 0.0000004 | 94.00 | 0.0000376 | |
| 0.0000004 | 91.00 | 0.0000364 | |
| 0.0000004 | 122.00 | 0.0000488 | |
| 0.0000004 | 27.00 | 0.0000108 | |
| 0.00000039 | 40,000.00 | 0.0156 | |
| 0.00000039 | 20,000.00 | 0.0078 | |
| 0.00000039 | 60,000.00 | 0.0234 | |
| 0.0000004 | 16.00 | 0.0000064 | |
| 0.0000004 | 56.00 | 0.0000224 | |
| 0.0000004 | 138.00 | 0.0000552 | |
| 0.0000004 | 44.00 | 0.0000176 | |
| 0.0000004 | 106.00 | 0.0000424 | |
| 0.00000039 | 6,000.00 | 0.00234 | |
| 0.0000004 | 8.00 | 0.0000032 | |
| 0.0000004 | 101.00 | 0.0000404 | |
| 0.00000039 | 29,999.00 | 0.01169961 | |
| 0.0000004 | 158.00 | 0.0000632 | |
| 0.0000004 | 138.00 | 0.0000552 | |
| 0.0000004 | 14.00 | 0.0000056 | |
| 0.0000004 | 44.00 | 0.0000176 | |
| 0.00000039 | 10,000.18 | 0.00390007 | |
| 0.0000004 | 80.00 | 0.000032 | |
| 0.0000004 | 107.00 | 0.0000428 | |
| 0.0000004 | 120.00 | 0.000048 | |
| 0.0000004 | 191.00 | 0.0000764 | |
| 0.0000004 | 182.00 | 0.0000728 | |
| 0.0000004 | 158.00 | 0.0000632 | |
| 0.0000004 | 183.00 | 0.0000732 | |
| 0.0000004 | 50.00 | 0.00002 | |
| 0.0000004 | 11.00 | 0.0000044 | |
| 0.0000004 | 52.00 | 0.0000208 | |
| 0.0000004 | 25.00 | 0.00001 | |
| 0.0000004 | 188.00 | 0.0000752 | |
| 0.0000004 | 195.00 | 0.000078 | |
| 0.0000004 | 114.00 | 0.0000456 | |
| 0.0000004 | 97.00 | 0.0000388 | |
| 0.0000004 | 14.00 | 0.0000056 | |
| 0.0000004 | 123.00 | 0.0000492 | |
| 0.0000004 | 87.00 | 0.0000348 | |
| 0.0000004 | 103.00 | 0.0000412 | |
| 0.0000004 | 125.00 | 0.00005 | |
| 0.0000004 | 93.00 | 0.0000372 | |
| 0.0000004 | 174.00 | 0.0000696 | |
| 0.0000004 | 99.00 | 0.0000396 | |
| 0.0000004 | 50.00 | 0.00002 | |
| 0.0000004 | 52.00 | 0.0000208 |
