Xeggex (VARSE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (VARSE/USDT)
Viewing VARSE/USDT market data for the Xeggex exchange
Xeggex (VARSE/USDT) - 24 hours
HighLowVolume (VARSE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000020.0000015,516,445.76219.310.0000020.0000030.0000020.000001+100.00 %
Xeggex - VARSE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (VARSE)Total (USDT)
0.0000021,347,060.07862.69412016
0.000001239,312,323.2843239.31232328
Sell Orders
Price (USDT)Amount (VARSE)Total (USDT)
0.000003 36,040,978.1593108.12293448
0.000004 3,823,635.609115.29454244
0.000005 8,967,068.464444.83534232
0.000006 6,739,947.881640.43968729
0.000007 7,318,817.624351.23172337
0.000008 4,797,029.803238.37623843
0.000009 4,047,899.756536.43109781
0.00001 3,121,263.684331.21263684
0.000011 3,752,016.29241.27217921
0.000012 3,969,820.857547.63785029
0.000013 10,007,176.4331130.09329363
0.000014 1,185,130.326816.59182458
0.000015 65,923,286.9474988.84930421
0.000016 2,996,332.625647.94132201
0.000017 3,221,513.201354.76572442
0.000018 1,336,393.189524.05507741
0.000019 7,067,490.2746134.28231522
0.00002 775,502.142615.51004285
0.000021 9,003,396.2758189.07132179
0.000022 76,844,631.21021,690.58188662
0.000023 9,451,326.6866217.38051379
0.000024 1,607.30630.03857535
0.000025 6,669.23830.16673096
0.000026 1,374.89080.03574716
0.000027 231,405.41136.24794611
0.000028 16,710.56570.46789584
0.000029 23,647.48940.68577719
0.00003 2,175.36340.0652609
0.000031 13,286.2930.41187508
0.000032 13,769.74450.44063182
0.000033 20,064.1820.66211801
0.000034 872.10650.02965162
0.000035 522.83790.01829933
0.000036 30,934.79721.1136527
0.000037 250,172.28359.25637449
0.000038 837.37040.03182008
0.000039 23,089.04070.90047259
0.00004 808.88030.03235521
0.000041 303,373.641612.43831931
0.000042 5,636.35240.2367268
0.000043 1,178.14390.05066019
0.000044 1,256.03370.05526548
0.000045 1,067.04160.04801687
0.000046 262.58020.01207869
0.000047 457.03370.02148058
0.000048 503.99990.024192
0.000049 22,400.02711.09760133
0.00005 4,851,165.0972242.55825486
0.000051 111,591.73835.69117865
0.000052 697.92670.03629219
0.000053 883.73410.04683791
0.000054 80,359.58984.33941785
0.000058 656.45670.03807449
0.000059 317.13340.01871087
0.00006 2,346.3450.1407807
0.000061 11,111.0010.67777106
0.000063 5,165.2570.32541119
0.000064 320,449.477520.50876656
0.000065 297.07360.01930978
0.000066 25,346.82881.6728907
0.000068 139,717.23539.500772
0.00007 3,498,038.3611244.86268528
0.000071 11,111.000.788881
0.000072 41,541.13162.99096148
0.000073 1,830,109.6985133.59800799
0.000075 859.26120.06444459
0.000077 28,137.42062.16658139
0.000078 17,946.6121.39983574
0.000079 1,071.91640.0846814
0.00008 46,593.73513.72749881
0.000081 11,111.000.899991
0.000083 46,549.66343.86362206
0.000084 966,553.474881.19049188
0.000089 25,509.73352.27036628
0.00009 153.00680.01377061
0.000091 40,682.49743.70210726
0.000092 8,931.34510.82168375
0.000093 617.51130.05742855
0.000094 1,000,740.016994.06956159
0.000095 206,349.231719.60317701
0.000098 45,991.05284.50712317
0.000099 1,357.000.134343
0.0001 2,021,314.9585202.13149585
0.000108 6,870.01280.74196138
0.00011 5,613.60970.61749707
0.000119 5,994.54680.71335107
0.00012 671,066.551380.52798616
0.000124 5,000.000.62
0.000125 3,291.73990.41146749
0.00013 16,919.72182.19956383
0.000137 0.15890.00002177
0.000139 31,471.73524.37457119
0.00014 1,739.20720.24348901
0.000143 4,675.93260.66865836
0.000144 403,914.472858.16368408
0.000145 559,222.126181.08720828
0.000148 200,000.0029.60
0.00015 50,460.14267.56902139
0.000155 403,914.472762.60674327
0.00016 1,384.02750.2214444
Trade History
Price (USDT)Amount (VARSE)Total (USDT)Time Stamp
0.00000229,132.490.058264981731940564
0.00000246,004.54590.092009091731938126
0.00000220,000.060.040000121731936706
0.000002 64,865.32980.129730661731935047
0.00000115,068.32090.015068321731934851
0.000002 3.81090.000007621731933773
0.00000114,274.280.014274281731931926
0.00000124,165.520.024165521731931004
0.0000022,144,634.14834.28926831731929171
0.000002 48,863.30990.097726621731929087
0.0000015,294.140.005294141731928090
0.0000013,424.300.00342431731927021
0.0000013,138.300.00313831731926103
0.0000017,074.720.007074721731925185
0.0000017,038.180.007038181731922272
0.00000157,160.150.057160151731921518
0.0000011,748.720.001748721731921354
0.0000014,100.680.004100681731913674
0.0000012,123.890.002123891731907753
0.0000012,962.680.002962681731906832
0.00000119,503.310.019503311731905908
0.0000011,334,971.3971.33497141731905128
0.0000011,913.830.001913831731904821
0.0000012,414.720.002414721731898146
0.000002556,370.82971.112741661731898144
0.000002708,153.3881.416306781731898116
0.00000242,656.33120.085312661731895361
0.00000212,981.630.025963261731895193
0.0000027,839.350.01567871731894090
0.00000243,149.900.08629981731894028
0.000002 74,266.47110.148532941731892924
0.00000113,728.640.013728641731890244
0.00000144,240.910.044240911731889324
0.0000014,654.480.004654481731881631
0.0000015,963.680.005963681731880706
0.00000120,835.470.020835471731879790
0.000002 10.28940.000020581731879205
0.00000110,563.050.010563051731878709
0.000001716.1580.000716161731873934
0.0000011,814.300.00181431731871929
0.00000120,208.100.02020811731864248
0.00000117,500.0020.01751731859531
0.00000147,881.620.047881621731859437
0.00000123,030.330.023030331731858492
0.0000019,040.91330.009040911731852787
0.000001133,461.10080.13346111731852773
0.00000177,920.380.077920381731851572
0.0000012,295.24050.002295241731843831
0.0000012,438.190.002438191731839964
0.00000133,128.400.03312841731834992
0.00000163,350.350.063350351731834681
0.0000018,044.950.008044951731829222
0.00000137,128.220.037128221731828114
0.0000017,632.980.007632981731827191
0.00000114,743.280.014743281731823337
0.0000019,801.630.009801631731822413
0.0000011,737.340.001737341731821491
0.000002 14,972.00010.0299441731817060
0.000002 178,019.58930.356039181731817060
0.000002 3,404,206.32896.808412661731817060
0.0000013,609.080.003609081731814707
0.00000110.28410.000010281731808946
0.00000114,543.920.014543921731806957
0.0000011,864.190.001864191731805881
0.0000015,549.740.005549741731801115
0.00000118,862.050.018862051731799271
0.0000013,635.310.003635311731798196
0.00000192,345.970.092345971731792586
0.00000145.86820.000045871731783418
0.0000012,395,920.29312.395920291731783418
0.000001998,003.9920.998003991731783418
0.00000183.4430.000083441731783418
0.00000114,972.00010.0149721731783418
0.0000017,342.68460.007342681731783418
0.000001115,997.72050.115997721731783418
0.0000012,290,075.23942.290075241731783418
0.0000010.06580.000000071731779318
0.000002368,104.69040.736209381731776703
0.0000023,905.340.007810681731776032
0.00000262,625.25050.12525051731774555
0.00000239,094.820.078189641731774190
0.000002 921,246.80911.842493621731772963
0.000002 58,907.790.117815581731772963
0.000002 0.02980.000000061731771778
0.000002 15.58750.000031181731771773
0.000002 7,792.67180.015585341731771742
0.000002 3,582,610.4687.165220941731771736
0.000002 313,724.95710.627449911731771736
0.00000158,907.790.058907791731769269
0.0000012,647.530.002647531731768352
0.0000023,775.54250.007551091731767908
0.000002800,733.67341.601467351731767908
0.0000020.01490.000000031731767908
0.0000021,887,770.28643.775540571731767908
0.0000027.54970.00001511731767908
0.0000020.0090.000000021731765288
0.00000217,686.480.035372961731764515
0.00000217,369.040.034738081731762669
0.000002 41,618.230.083236461731761219
0.000002 291,404.7120.582809421731761219
0.000002 196.77350.000393551731761219
0.000002 7,860.480.015720961731761219
0.000002 4,035.190.008070381731761219
0.0000014,035.190.004035191731758836
0.0000017,860.480.007860481731756835
0.000001196.77350.000196771731753916
0.000002 196.66690.000393331731752993
0.000002 42.66510.000085331731750994
0.00000141,618.230.041618231731731006
0.0000022,524.46190.005048921731730337
0.0000021,262,231.4562.524462911731730337
0.0000022,405,065.06544.810130131731730337
0.0000025.04970.00001011731730337
0.0000020.00990.000000021731730337
0.000002547,547.94911.09509591731730337
0.000002101,800.24860.20360051731727319
0.000002957,751.41441.915502831731723416
0.00000214,945.81280.029891631731723416
0.000002365,262.60230.73052521731723416
0.00000243,880.210.087760421731723340
0.00000221.32780.000042661731722552
0.00000236,056.050.07211211731722422
0.0000023,960.000.007921731721875
0.0000020.0010.001731717527
0.000002853.94850.00170791731716616
0.0000028,380.420.016760841731714628
0.00000210,000.0010.021731711268
0.00000240,294.980.080589961731708509
0.00000217,625.440.035250881731708026
0.000002 1,002,004.0082.004008021731707086
0.000002 15,209.980.030419961731707086
0.000002 87,608.000.1752161731707086
0.000002 3,562.100.00712421731707086
0.000002 3,030,400.68966.060801381731707086
0.000002 707,943.77921.415887561731707086
0.000002 4,969.450.00993891731707086
0.000002 69,702.010.139404021731707086
0.000002 162.60410.000325211731707086
0.000002 67,364.980.134729961731707086
0.000002 14,720.970.029441941731707086
0.000002 1,825.020.003650041731707086
0.000002 14,667.490.029334981731707086
0.000002 1,216.630.002433261731707086
0.000002 6,021.000.0120421731707086
0.000002 6,088.250.01217651731707086
0.000002 7,322.550.01464511731707086
0.000002 4,585.440.009170881731707086
0.000002 104,175.86690.208351731731707086
0.000002 5,952.950.01190591731707086
0.000002 2,159.670.004319341731707086
0.000002 15,885.970.031771941731707086
0.000002 6,097.410.012194821731707086
0.0000012,212.430.002212431731706951
0.0000012,767.720.002767721731704177
0.00000123,552.980.023552981731701274
0.00000112,999.340.012999341731699272
0.0000018,539.910.008539911731695429
0.00000110,511.520.010511521731694513
0.0000012,944.820.002944821731693595
0.00000130,409.790.030409791731692519
0.0000012,430.470.002430471731690668
0.0000015,431.26860.005431271731687716
0.000002 223.74860.00044751731686766
0.00000120,432.870.020432871731685674
0.000002 850,903.62771.701807261731684935
0.0000011,171.520.001171521731682866
0.0000015,857.560.005857561731681769
0.00000113,586.910.013586911731678955
0.00000111,376.790.011376791731677851
0.00000110,185.810.010185811731676913
0.0000011,959.450.001959451731675977
0.0000012,794.070.002794071731675045
0.0000015,707.960.005707961731673945
0.0000015,422.990.005422991731673010
0.0000013,536.540.003536541731670972
0.0000016,088.250.006088251731670040
0.0000012,159.670.002159671731667076
0.0000013,571.980.003571981731666139
0.0000011,397.470.001397471731665208
0.0000017,322.550.007322551731664283
0.00000115,885.970.015885971731663181
0.0000011,216.630.001216631731662252
0.000001162.60410.00016261731658385
0.000002 162.60410.000325211731657431
0.0000016,097.410.006097411731656241
0.00000153,950.990.053950991731651988
0.0000012,127.200.00212721731651468
0.000002 9,980.000.019961731648154
0.00000110,106.450.010106451731647860
0.0000011,912.230.001912231731646732
0.0000011,605.140.001605141731644438
0.00000114,720.970.014720971731639861
0.0000011,683.170.001683171731638679
0.0000010.28040.000000281731636137
0.0000011,883.050.001883051731632617
0.0000012,334.04450.002334041731631524
0.0000012,784.240.002784241731629265
0.00000110,943.910.010943911731625758
0.00000147,500.0030.04751731625345
0.000001325.2390.000325241731623271
0.00000111,988.200.01198821731621030
0.0000016,076.250.006076251731617468
0.00000110,718.780.010718781731616346
0.0000017,938.700.00793871731613986
0.0000017,434.690.007434691731610516
0.0000017,775.290.007775291731609435
0.0000013,562.100.00356211731605976
0.0000011,825.020.001825021731602531
0.0000016,021.000.0060211731601216
0.0000015,952.950.005952951731597950
0.000002 1.70810.000003421731596338
0.000002 853.87760.001707761731596334
0.000002 1,696,600.003.39321731596326
0.0000010.0020.001731582779
0.000002 445,122.17260.890244351731581858
0.000002 501,002.0041.002004011731581858
0.0000021,332,344.22652.664688451731569571
0.0000021,704,364.12383.408728251731564401
0.000003 1.9860.000005961731561384
0.000003 1.000.0000031731561324
0.000003 1.000.0000031731560793
0.00000284,000.00980.168000021731557864
0.00000210,171.920.020343841731550412
0.00000220.21980.000040441731549757
0.000002672,302.89461.344605791731545838
0.00000124,184.050.024184051731542715
0.000002654,067.53351.308135071731542157
0.0000024,990.01990.009980041731542157
0.00000250,584.930.101169861731541765
0.000003 3,326.67990.009980041731539615
0.0000028,087.990.016175981731537716
0.00000241,775.650.08355131731535160
0.00000288,717.530.177435061731530290
0.000002 64,280.050.12856011731526646
0.000002 0.0050.000000011731526646
0.000002 67,166.770.134333541731526646
0.00000115,639.6880.015639691731522580
0.0000010.0050.000000011731519277
0.00000164,280.050.064280051731515325
0.00000167,166.770.067166771731515223
0.000003 62,375.24950.187125751731508660
0.000003 31,187.62470.093562871731508644
0.000003 83,166.99930.2495011731508620
0.000002 0.0050.000000011731508574
0.000002 4,387.29250.008774581731508574
0.000002 3,649.92270.007299851731508574
0.0000014,387.29250.004387291731507062
0.0000013,649.92270.003649921731502791
0.0000010.0050.000000011731487049
0.0000020.81170.000001621731482420
0.0000020.00490.000000011731482420
0.0000022,535.60870.005071221731482420
0.000002406.20190.00081241731482420
0.0000024,135,794.08538.271588171731482420
0.000002119,227.82460.238455651731472434
0.0000020.00990.000000021731472434
0.000002970,453.50741.940907011731472434
0.0000025.08460.000010171731472434
0.0000022,540.66190.005081321731472434
0.000002435.34080.000870681731463378
0.00000276,800.000.15361731461051
0.000003 1,000.000.0031731458283
0.00000226,410.200.05282041731453912
0.0000022,218.870.004437741731450583
0.0000028,218.740.016437481731446547
0.0000025,572.630.011145261731442414
0.0000022,043.840.004087681731439154
0.00000210,435.200.02087041731437934
0.00000216,926.94820.03385391731436146
0.00000211,839.100.02367821731435087
0.0000022,099.570.004199141731431113
0.000002 25,239.980.050479961731429279
0.000002 933,716.20341.867432411731429279
0.000002 29,148.040.058296081731429279
0.0000013,930.670.003930671731426071
0.0000015,691.310.005691311731423287
0.00000125,239.980.025239981731419167
0.000001419.56080.000419561731416404
0.000001277,046.33530.277046341731416404
0.000001167,054.25140.167054251731416404
0.000001489,196.05590.489196061731416404
0.00000129,148.040.029148041731413251
0.000002357,255.60080.71451121731413043
0.0000021,278.89280.002557791731410883
0.000003 1,278.89280.003836681731409295
0.000002 501,002.0041.002004011731406545
0.000002 797,676.10461.595352211731406545
0.000002 34,475.49470.068950991731406545
0.000001942.71450.000942711731401317
0.00000130,002.05180.030002051731401317
0.0000013,151.76640.003151771731401317
0.000001378.9620.000378961731401317
0.000001671,124.01180.671124011731401317
0.000001621,646.46440.621646461731396128
0.000002172,306.20480.344612411731391476
0.0000020.0080.000000021731390035
0.0000023,970.660.007941321731389847
0.0000020.0030.000000011731383702
0.00000240,624.040.081248081731383582
0.0000023,853.300.00770661731383430