Xeggex (VARSE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (VARSE/USDT)
Viewing VARSE/USDT market data for the Xeggex exchange
Xeggex (VARSE/USDT) - 24 hours
HighLowVolume (VARSE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000030.0000013,201,004.34473.380.0000010.0000030.0000010.000002-50.00 %
Xeggex - VARSE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (VARSE)Total (USDT)
0.000001458,345,230.8072458.34523081
0.00500,000,001,368,000.000.00
Sell Orders
Price (USDT)Amount (VARSE)Total (USDT)
0.000003 13,162,499.916239.48749975
0.000004 8,749,498.659234.99799464
0.000005 4,811,425.553224.05712777
0.000006 8,412,780.307550.47668184
0.000007 12,845,902.040589.92131428
0.000008 13,646,230.9966109.16984797
0.000009 3,419,685.459730.77716914
0.00001 5,619,303.970756.19303971
0.000011 14,797,163.2201162.76879542
0.000012 14,662,155.102175.94586122
0.000013 10,607,136.0136137.89276818
0.000014 3,441,431.978648.1800477
0.000015 64,208,706.9241963.13060386
0.000016 2,996,339.292347.94142868
0.000017 2,777,993.881647.22589599
0.000018 6,837,466.7572123.07440163
0.000019 7,670,781.5277145.74484903
0.00002 1,013,548.765620.27097531
0.000021 54,815.27181.15112071
0.000022 76,844,631.81091,690.58189984
0.000023 9,451,327.6876217.38053681
0.000024 1,608.30630.03859935
0.000025 6,669.23830.16673096
0.000026 1,375.89180.03577319
0.000027 231,406.41136.24797311
0.000028 16,710.56570.46789584
0.000029 1,425.48940.04133919
0.00003 708,843.05721.26529171
0.000031 2,176.2930.06746508
0.000032 13,769.74450.44063182
0.000033 1,033,170.232734.09461768
0.000034 873.10650.02968562
0.000035 522.83790.01829933
0.000036 30,935.79721.1136887
0.000037 250,173.28359.25641149
0.000038 837.37040.03182008
0.000039 867.04070.03381459
0.00004 202,629.09718.10516388
0.000041 292,262.641611.98276831
0.000042 5,636.35340.23672684
0.000043 1,178.14390.05066019
0.000044 1,256.03370.05526548
0.000045 1,068.04260.04806192
0.000046 263.58120.01212474
0.000047 457.03370.02148058
0.000048 503.99990.024192
0.000049 179.02710.00877233
0.00005 4,920,814.1993246.04070997
0.000051 100,480.73835.12451765
0.000052 3,030,734.6837157.59820355
0.000053 921.07880.04881718
0.000054 80,359.58984.33941785
0.000055 2,896,411.1802159.30261491
0.000058 656.74840.03809141
0.000059 317.13440.01871093
0.00006 2,346.3450.1407807
0.000061 0.0010.00000006
0.000063 5,165.2570.32541119
0.000064 320,451.477520.50889456
0.000065 298.07360.01937478
0.000066 1,736.82880.1146307
0.000068 139,719.23639.50090807
0.00007 3,656,071.2522255.92498765
0.000072 41,541.13162.99096148
0.000073 1,830,109.6985133.59800799
0.000075 859.26120.06444459
0.000077 11,350.26060.87397007
0.000078 17,946.6121.39983574
0.000079 672.82540.05315321
0.00008 46,594.73513.72757881
0.000083 63,336.82345.25695634
0.000084 221.64150.01861789
0.000088 5,555,065.5546488.8457688
0.000089 25,509.73352.27036628
0.00009 153.00780.0137707
0.000091 29,571.49742.69100626
0.000092 8,931.34510.82168375
0.000093 621.51230.05780064
0.000094 1,000,740.016994.06956159
0.000095 206,349.232719.60317711
0.000098 45,992.05284.50722117
0.000099 2,876,703.3716284.79363379
0.0001 3,567,602.9008356.76029008
0.000101 2.57930.00026051
0.000108 6,870.01280.74196138
0.00011 2,280.60970.25086707
0.000118 582,823.023668.77311678
0.000119 5,994.54680.71335107
0.000124 5,000.000.62
0.000125 3,291.73990.41146749
0.00013 16,919.72182.19956383
0.000137 0.15890.00002177
0.000139 31,471.73524.37457119
0.00014 1,739.20720.24348901
0.000143 4,675.93260.66865836
0.000144 403,914.472858.16368408
0.000148 200,000.0029.60
0.00015 1,637.20880.24558132
0.000152 17,780.25012.70259802
0.000155 403,914.472762.60674327
Trade History
Price (USDT)Amount (VARSE)Total (USDT)Time Stamp
0.00000114,483.330.014483331737671852
0.00000113,260.050.013260051737670697
0.000003 758.300.00227491737664451
0.00000114,010.170.014010171737663811
0.0000010.0050.000000011737663762
0.00000111,765.940.011765941737662682
0.000003 5.000.0000151737660941
0.000003 0.04990.000000151737658848
0.000001182,257.550.182257551737657131
0.000001243,010.06670.243010071737657124
0.00000129,490.12050.029490121737657114
0.000001312,037.54080.312037541737657114
0.000001182,456.87360.182456871737657107
0.000001232,354.05110.232354051737657107
0.000001545,803.84820.545803851737657071
0.000001799,037.16520.799037171737657050
0.000003 0.98460.000002951737657024
0.0000012,500.0010.00251737656991
0.000002 0.00010.001737656970
0.00000110,537.200.01053721737656969
0.0000012,000.000.0021737655252
0.000001873.160.000873161737653531
0.0000018,827.23990.008827241737652361
0.0000020.00010.001737652361
0.000002 156,486.670.312973341737650486
0.000001942.000.0009421737648053
0.00000120,264.210.020264211737646674
0.000003 0.00050.001737643931
0.000003 0.00040.001737643931
0.000003 0.00030.001737643924
0.000003 0.00020.001737643921
0.000003 0.00010.001737643918
0.000003 0.00010.001737643916
0.000003 0.00010.001737643910
0.000002 0.0010.001737643901
0.0000012,000.000.0021737640855
0.00000117,845.970.017845971737639825
0.000001273.000.0002731737633654
0.000003 1.16430.000003491737633540
0.000003 0.10640.000000321737633371
0.000003 1.53350.00000461737633281
0.000003 12,776.83960.038330521737633102
0.00000132,078.050.032078051737632981
0.000003 113.24680.000339741737628780
0.0000012,000.000.0021737626452
0.0000012,301.5650.002301561737626149
0.000003 214.86360.000644591737625021
0.000003 228.57820.000685731737622720
0.000003 0.10310.000000311737622617
0.000003 0.00660.000000021737619135
0.000003 1.51360.000004541737616541
0.000003 13.93540.000041811737616232
0.000003 95.8150.000287451737615839
0.0000014,153.020.004153021737611323
0.0000012,500.000.00251737611090
0.000003 50.22280.000150671737611046
0.000003 96.08440.000288251737605783
0.0000015,182.000.0051821737604854
0.00000130,994.320.030994321737603347
0.000001625.25130.000625251737598820
0.00000195.34250.000095341737597760
0.000003 572.04910.001716151737597644
0.0000012,770.000.002771737590450
0.000003 3.32660.000009981737589168
0.00000122,557.680.022557681737588534
0.0000013,973.900.00397391737587403
0.000001274,323.32750.274323331737587264
0.00000236,000.000.0721737584300
0.000002289,676.67250.579353341737584300
0.000002323.32750.000646661737582810
0.000002600,000.001.201737581375
0.000003 130.3160.000390951737580325
0.00000219,812.600.03962521737577120
0.000002130,000.000.261737575706
0.0000026,047.610.012095221737573688
0.000003 30.000.000091737573406
0.000002556.460.001112921737572492
0.00000270.000.000141737572454
0.0000012,500.0010.00251737569149
0.00000120,513.230.020513231737569095
0.000001200,000.000.201737568237
0.00000121,884.56920.021884571737567921
0.0000021,062.07080.002124141737567921
0.000001153,746.10660.153746111737567399
0.000003 21.4970.000064491737566612
0.000003 3,666.66660.0111737566464
0.000003 95.25610.000285771737566368
0.000003 10.07980.000030241737566264
0.000002 0.00010.001737566158
0.000002 15.83330.000031671737564522
0.0000020.00010.001737563427
0.0000012,058.000.0020581737561652
0.000002446,238.060.892476121737560474
0.00000238,880.670.077761341737559921
0.00000214,881.270.029762541737558791
0.000002313.74250.000627491737554452
0.0000011,695.25750.001695261737554452
0.000001600,000.000.601737554313
0.00000116,877.780.016877781737554204
0.000003 354.90350.001064711737553327
0.000001964.000.0009641737547249
0.00000171,283.910.071283911737546609
0.0000011,375.030.001375031737546217
0.000002 0.00010.001737545288
0.0000020.00010.001737545087
0.00000112,333.77990.012333781737545087
0.000003 38.000.0001141737544374
0.0000012,500.000.00251737544128
0.000002 32,596.09930.06519221737544094
0.000002 1,500,000.003.001737544094
0.000002 38,294.57630.076589151737544094
0.000002 1,664.000.0033281737541229
0.000002 5.13470.000010271737541217
0.00000120,203.620.020203621737540530
0.0000011,109.550.001109551737539366
0.0000017,060.620.007060621737532552
0.00000143,675.520.043675521737531386
0.000002 5.4890.000010981737526927
0.0000012,000.000.0021737525653
0.00000127,922.640.027922641737523392
0.0000017,624.500.00762451737519972
0.000001140.000.000141737518451
0.000002 2.33530.000004671737517984
0.0000010.0010.001737515739
0.00000124,887.120.024887121737515407
0.000002 0.63370.000001271737512426
0.000002 105.67860.000211361737512178
0.0000012,450.150.002450151737511976
0.00000140,963.71140.040963711737511333
0.00000139,197.710.039197711737507430
0.000001417,480.00040.417481737504700
0.000002 0.00490.000000011737504009
0.000002 0.05980.000000121737503775
0.000002 110.37420.000220751737503290
0.0000011,289.7990.00128981737502839
0.00000174,629.630.074629631737501629
0.000002 0.00990.000000021737501214
0.000002 3.4830.000006971737500116
0.000002 0.10470.000000211737496923
0.000002 51.81630.000103631737496827
0.0000012,500.000.00251737496246
0.000001498.3570.000498361737496024
0.0000011,474.550.001474551737492593
0.0000011,746.620.001746621737489158
0.00000116,675.240.016675241737485716
0.000002 0.11470.000000231737485069
0.000002 118.94210.000237881737484817
0.000002 572.16060.001144321737482729
0.00000113,603.110.013603111737481116
0.000002 0.00990.000000021737478520
0.000002 3.24850.00000651737478139
0.000002 15.70850.000031421737478103
0.000002 31.41380.000062831737478094
0.00000129,081.580.029081581737477730
0.000002 46,298.18860.092596381737476215
0.00000118,300.880.018300881737474299
0.000002 4.990.000009981737473428
0.000002 0.00070.001737472122
0.000002 0.00070.001737472120
0.000002 0.00060.001737472117
0.000002 0.00050.001737472115
0.000002 0.00040.001737472113
0.000002 0.00030.001737472111
0.000002 0.00020.001737472108
0.000002 0.00010.001737472106
0.000002 0.00010.001737472103
0.000002 0.00020.001737472100
0.000002 0.00050.001737472093
0.000002 0.00040.001737472089
0.000002 0.00030.001737472087
0.000002 0.00020.001737472085
0.000002 0.00010.001737472082
0.000002 0.00010.001737472074
0.0000015.000.0000051737471653
0.00000120,593.250.020593251737469703
0.0000012,500.0010.00251737469305
0.000001457.000.0004571737468055
0.0000010.0030.001737466423
0.000002 5.4890.000010981737466220
0.00000128,416.070.028416071737465160
0.0000012,001.000.0020011737464451
0.000001120,546.130.120546131737462310
0.0000012,036.99990.0020371737457252
0.00000116,581.610.016581611737456937
0.00000117,552.870.017552871737455682
0.00000119.000.0000191737450052
0.0000011,236.290.001236291737449582
0.00000121,172.260.021172261737448335
0.000002 49.94510.000099891737445112
0.000002 380.43910.000760881737444265
0.000002 4.990.000009981737444013
0.0000011,982.000.0019821737442853
0.00000150.19250.000050191737442242
0.00000117,720.230.017720231737439788
0.000001116.000.0001161737439252
0.000002 0.00990.000000021737438423
0.0000012,500.000.00251737437624
0.0000012,917.780.002917781737434914
0.000002 5.4890.000010981737433103
0.0000014.000.0000041737432051
0.00000110,741.310.010741311737429979
0.0000011,812.800.00181281737425089
0.0000011,193.49540.00119351737424988
0.000001362.000.0003621737424855
0.00000123,944.490.023944491737421408
0.0000012,001.000.0020011737421253
0.000002 94.14170.000188281737420062
0.000002 4.990.000009981737419688
0.0000011,738.170.001738171737417735
0.0000012,039.000.0020391737417653
0.0000010.0040.001737414239
0.00000132,698.990.032698991737414057
0.0000016,684.000.0066841737414055
0.000001644.720.000644721737409152
0.00000143,647.540.043647541737407902
0.000002 4.990.000009981737407533
0.00000124,129.080.024129081737406687
0.000002 210.42910.000420861737406173
0.0000010.0010.001737405263
0.000002 0.00490.000000011737404155
0.00000120.000.000021737403256
0.000002 1.02290.000002051737402511
0.0000012,940.490.002940491737401797
0.000002 0.02490.000000051737401023
0.000002 12.9990.0000261737400983
0.0000017,199.480.007199481737400540
0.0000011,980.000.001981737399653
0.00000121,537.950.021537951737399321
0.000001331.370.000331371737398108
0.000002 0.28440.000000571737397218
0.000002 140.55380.000281111737397020
0.0000012,500.00110.00251737396883
0.0000012,148.060.002148061737396858
0.000002 673.74750.001347491737393516
0.000002 0.00490.000000011737393329
0.000002 2.33030.000004661737393262
0.000002 0.22450.000000451737393079
0.000002 113.30830.000226621737392810
0.0000021,631.7230.003263451737389475
0.00000247,973.2270.095946451737389475
0.000003 0.33260.0000011737387730
0.00000228,723.590.057447181737385846
0.00000230.000.000061737385255
0.000003 0.00990.000000031737384005
0.00000276,592.840.153185681737383443
0.00000234,400.210.068800421737382545
0.00000214,223.420.028446841737382211
0.0000023,041.000.0060821737381655
0.00000221,150.670.042301341737379830
0.0000021.0810.000002161737379645
0.00000223,364.960.046729921737378658
0.000003 166,333.99860.4990021737378228
0.00000144,150.250.044150251737377408
0.00000114,541.390.014541391737371468
0.00000132.000.0000321737370855
0.00000143,831.770.043831771737370217
0.0000016,872.430.006872431737369029
0.00000112,416.280.012416281737367858
0.0000013,233.000.0032331737367252
0.0000012,500.000.00251737366102
0.00000140.000.000041737363652
0.00000120,806.060.020806061737363035
0.00000116,956.250.016956251737361820
0.00000121,706.910.021706911737360607
0.0000013,960.000.003961737360055
0.0000015,214.580.005214581737358177
0.000003 0.03650.000000111737358050
0.000003 0.07650.000000231737357992
0.000003 18.19690.000054591737357979
0.000003 0.00330.000000011737357661
0.000003 1.45370.000004361737357598
0.000003 0.00330.000000011737357490
0.000003 0.29270.000000881737357347
0.0000012.000.0000021737356455
0.00000125,913.960.025913961737355750
0.000003 0.09310.000000281737355572
0.000003 3.16360.000009491737355504
0.000003 0.00330.000000011737355024
0.000003 166.89280.000500681737354610
0.00000143,844.860.043844861737354600
0.0000015,174.550.005174551737353407
0.000003 3.56280.000010691737353075
0.000001171.000.0001711737352855
0.000003 1.000.0000031737350535
0.000002 2,493,966.51524.987933031737348726
0.000002 0.0120.000000021737348726
0.00000136,599.790.036599791737348515
0.00000163,578.130.063578131737348501
0.000002 2.000.0000041737348433
0.0000017,954.340.007954341737347298
0.00000112,200.410.012200411737346124
0.000002 38.9520.00007791737344100
0.000002 0.00490.000000011737343978
0.000002 81.19760.00016241737343863
0.0000012,500.000.00251737341443
0.0000012,910.920.002910921737340115
0.000002 1,667.74450.003335491737339552
0.000002 75.50390.000151011737339020
0.000002 60.32430.000120651737338953
0.00000132,029.640.032029641737338918